Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 29 Seconds ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk1.2174 Tk1.2084 Tk1.2174 Tk1.2168 - -
Oct-22 2020 Tk1.2168 Tk1.1527 Tk1.2320 Tk1.1527 - -
Oct-21 2020 Tk1.1527 Tk1.0823 Tk1.1703 Tk1.0823 - -
Oct-20 2020 Tk1.0824 Tk1.0807 Tk1.1163 Tk1.1149 - -
Oct-19 2020 Tk1.1149 Tk1.0967 Tk1.1260 Tk1.1090 - -
Oct-18 2020 Tk1.1090 Tk1.0794 Tk1.1092 Tk1.0812 - -
Oct-17 2020 Tk1.0812 Tk1.0706 Tk1.0831 Tk1.0768 - -
Oct-16 2020 Tk1.0768 Tk1.0689 Tk1.1142 Tk1.1097 - -
Oct-15 2020 Tk1.1097 Tk1.0919 Tk1.1170 Tk1.1123 - -
Oct-14 2020 Tk1.1123 Tk1.1015 Tk1.1350 Tk1.1212 - -
Oct-13 2020 Tk1.1212 Tk1.1056 Tk1.1334 Tk1.1284 - -
Oct-12 2020 Tk1.1284 Tk1.0812 Tk1.1374 Tk1.0974 - -
Oct-11 2020 Tk1.0974 Tk1.0917 Tk1.1037 Tk1.0943 - -
Oct-10 2020 Tk1.0943 Tk1.0628 Tk1.1001 Tk1.0634 - -
Oct-09 2020 Tk1.0634 Tk1.0193 Tk1.0642 Tk1.0199 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.