Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.08049 CN¥0.079892 CN¥0.08049 CN¥0.080446 - -
Oct-22 2020 CN¥0.080446 CN¥0.076208 CN¥0.081454 CN¥0.076208 - -
Oct-21 2020 CN¥0.076208 CN¥0.071556 CN¥0.077375 CN¥0.071556 - -
Oct-20 2020 CN¥0.071562 CN¥0.07145 CN¥0.073803 CN¥0.073712 - -
Oct-19 2020 CN¥0.073712 CN¥0.07251 CN¥0.074446 CN¥0.07332 - -
Oct-18 2020 CN¥0.07332 CN¥0.071368 CN¥0.073336 CN¥0.071485 - -
Oct-17 2020 CN¥0.071485 CN¥0.070784 CN¥0.071608 CN¥0.071195 - -
Oct-16 2020 CN¥0.071195 CN¥0.070674 CN¥0.073663 CN¥0.073371 - -
Oct-15 2020 CN¥0.073371 CN¥0.072194 CN¥0.073848 CN¥0.073537 - -
Oct-14 2020 CN¥0.073537 CN¥0.072825 CN¥0.075043 CN¥0.074125 - -
Oct-13 2020 CN¥0.074125 CN¥0.073099 CN¥0.074937 CN¥0.074605 - -
Oct-12 2020 CN¥0.074605 CN¥0.071483 CN¥0.075202 CN¥0.072552 - -
Oct-11 2020 CN¥0.072552 CN¥0.07218 CN¥0.072971 CN¥0.072349 - -
Oct-10 2020 CN¥0.072349 CN¥0.070264 CN¥0.072733 CN¥0.070304 - -
Oct-09 2020 CN¥0.070304 CN¥0.067391 CN¥0.070361 CN¥0.067433 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.