Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.206412 R0.204876 R0.206412 R0.206298 - -
Oct-22 2020 R0.206298 R0.195431 R0.208884 R0.195431 - -
Oct-21 2020 R0.195431 R0.183499 R0.198422 R0.183499 - -
Oct-20 2020 R0.183514 R0.183228 R0.189262 R0.18903 - -
Oct-19 2020 R0.18903 R0.185947 R0.190912 R0.188025 - -
Oct-18 2020 R0.188025 R0.183017 R0.188065 R0.183317 - -
Oct-17 2020 R0.183317 R0.181522 R0.183635 R0.182574 - -
Oct-16 2020 R0.182574 R0.181237 R0.188902 R0.188154 - -
Oct-15 2020 R0.188154 R0.185136 R0.189377 R0.188579 - -
Oct-14 2020 R0.188579 R0.186754 R0.192442 R0.190089 - -
Oct-13 2020 R0.190089 R0.187456 R0.192171 R0.19132 - -
Oct-12 2020 R0.19132 R0.183313 R0.192851 R0.186055 - -
Oct-11 2020 R0.186055 R0.1851 R0.187128 R0.185534 - -
Oct-10 2020 R0.185534 R0.180187 R0.186517 R0.18029 - -
Oct-09 2020 R0.18029 R0.172819 R0.180436 R0.172927 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.