Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.015198 CA$0.015085 CA$0.015198 CA$0.01519 - -
Oct-22 2020 CA$0.01519 CA$0.01439 CA$0.01538 CA$0.01439 - -
Oct-21 2020 CA$0.01439 CA$0.013511 CA$0.01461 CA$0.013511 - -
Oct-20 2020 CA$0.013512 CA$0.013491 CA$0.013936 CA$0.013919 - -
Oct-19 2020 CA$0.013919 CA$0.013692 CA$0.014057 CA$0.013844 - -
Oct-18 2020 CA$0.013844 CA$0.013476 CA$0.013847 CA$0.013498 - -
Oct-17 2020 CA$0.013498 CA$0.013366 CA$0.013521 CA$0.013443 - -
Oct-16 2020 CA$0.013443 CA$0.013345 CA$0.013909 CA$0.013854 - -
Oct-15 2020 CA$0.013854 CA$0.013632 CA$0.013944 CA$0.013885 - -
Oct-14 2020 CA$0.013885 CA$0.013751 CA$0.01417 CA$0.013997 - -
Oct-13 2020 CA$0.013997 CA$0.013803 CA$0.01415 CA$0.014087 - -
Oct-12 2020 CA$0.014087 CA$0.013498 CA$0.0142 CA$0.0137 - -
Oct-11 2020 CA$0.0137 CA$0.013629 CA$0.013778 CA$0.013661 - -
Oct-10 2020 CA$0.013661 CA$0.013267 CA$0.013734 CA$0.013275 - -
Oct-09 2020 CA$0.013275 CA$0.012725 CA$0.013286 CA$0.012733 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.