Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.016892 AU$0.016766 AU$0.016892 AU$0.016882 - -
Oct-22 2020 AU$0.016882 AU$0.015993 AU$0.017094 AU$0.015993 - -
Oct-21 2020 AU$0.015993 AU$0.015017 AU$0.016238 AU$0.015017 - -
Oct-20 2020 AU$0.015018 AU$0.014994 AU$0.015488 AU$0.015469 - -
Oct-19 2020 AU$0.015469 AU$0.015217 AU$0.015623 AU$0.015387 - -
Oct-18 2020 AU$0.015387 AU$0.014977 AU$0.01539 AU$0.015002 - -
Oct-17 2020 AU$0.015002 AU$0.014855 AU$0.015028 AU$0.014941 - -
Oct-16 2020 AU$0.014941 AU$0.014832 AU$0.015459 AU$0.015398 - -
Oct-15 2020 AU$0.015398 AU$0.015151 AU$0.015498 AU$0.015432 - -
Oct-14 2020 AU$0.015432 AU$0.015283 AU$0.015749 AU$0.015556 - -
Oct-13 2020 AU$0.015556 AU$0.01534 AU$0.015726 AU$0.015657 - -
Oct-12 2020 AU$0.015657 AU$0.015001 AU$0.015782 AU$0.015226 - -
Oct-11 2020 AU$0.015226 AU$0.015148 AU$0.015314 AU$0.015183 - -
Oct-10 2020 AU$0.015183 AU$0.014746 AU$0.015264 AU$0.014754 - -
Oct-09 2020 AU$0.014754 AU$0.014143 AU$0.014766 AU$0.014151 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.