Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.405533 Bs.0.402515 Bs.0.405533 Bs.0.405309 - -
Oct-22 2020 Bs.0.405309 Bs.0.383959 Bs.0.410389 Bs.0.383959 - -
Oct-21 2020 Bs.0.383959 Bs.0.360517 Bs.0.389835 Bs.0.360517 - -
Oct-20 2020 Bs.0.360547 Bs.0.359984 Bs.0.371838 Bs.0.371383 - -
Oct-19 2020 Bs.0.371383 Bs.0.365327 Bs.0.375081 Bs.0.369407 - -
Oct-18 2020 Bs.0.369407 Bs.0.359569 Bs.0.369487 Bs.0.360158 - -
Oct-17 2020 Bs.0.360158 Bs.0.356631 Bs.0.360782 Bs.0.358699 - -
Oct-16 2020 Bs.0.358699 Bs.0.356072 Bs.0.371132 Bs.0.369661 - -
Oct-15 2020 Bs.0.369661 Bs.0.363732 Bs.0.372064 Bs.0.370497 - -
Oct-14 2020 Bs.0.370497 Bs.0.36691 Bs.0.378087 Bs.0.373464 - -
Oct-13 2020 Bs.0.373464 Bs.0.36829 Bs.0.377554 Bs.0.375882 - -
Oct-12 2020 Bs.0.375882 Bs.0.36015 Bs.0.37889 Bs.0.365539 - -
Oct-11 2020 Bs.0.365539 Bs.0.363661 Bs.0.367645 Bs.0.364515 - -
Oct-10 2020 Bs.0.364515 Bs.0.354008 Bs.0.366446 Bs.0.354211 - -
Oct-09 2020 Bs.0.354211 Bs.0.339533 Bs.0.354498 Bs.0.339745 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.