Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.188913 MX$0.187507 MX$0.188913 MX$0.188809 - -
Oct-22 2020 MX$0.188809 MX$0.178863 MX$0.191175 MX$0.178863 - -
Oct-21 2020 MX$0.178863 MX$0.167943 MX$0.1816 MX$0.167943 - -
Oct-20 2020 MX$0.167956 MX$0.167695 MX$0.173217 MX$0.173005 - -
Oct-19 2020 MX$0.173005 MX$0.170183 MX$0.174727 MX$0.172084 - -
Oct-18 2020 MX$0.172084 MX$0.167501 MX$0.172121 MX$0.167776 - -
Oct-17 2020 MX$0.167776 MX$0.166133 MX$0.168066 MX$0.167096 - -
Oct-16 2020 MX$0.167096 MX$0.165872 MX$0.172888 MX$0.172202 - -
Oct-15 2020 MX$0.172202 MX$0.169441 MX$0.173322 MX$0.172592 - -
Oct-14 2020 MX$0.172592 MX$0.170921 MX$0.176127 MX$0.173974 - -
Oct-13 2020 MX$0.173974 MX$0.171564 MX$0.175879 MX$0.1751 - -
Oct-12 2020 MX$0.1751 MX$0.167772 MX$0.176501 MX$0.170282 - -
Oct-11 2020 MX$0.170282 MX$0.169407 MX$0.171263 MX$0.169805 - -
Oct-10 2020 MX$0.169805 MX$0.164911 MX$0.170705 MX$0.165005 - -
Oct-09 2020 MX$0.165005 MX$0.158168 MX$0.165139 MX$0.158266 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.