Cap Mercado MX$42.73T
0.27%
Volumen 24h MX$1.90T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.190843 | MX$0.189424 | MX$0.190843 | MX$0.190738 | - | - |
Oct-22 2020 | MX$0.190738 | MX$0.180691 | MX$0.193129 | MX$0.180691 | - | - |
Oct-21 2020 | MX$0.180691 | MX$0.169659 | MX$0.183456 | MX$0.169659 | - | - |
Oct-20 2020 | MX$0.169673 | MX$0.169408 | MX$0.174987 | MX$0.174773 | - | - |
Oct-19 2020 | MX$0.174773 | MX$0.171923 | MX$0.176513 | MX$0.173843 | - | - |
Oct-18 2020 | MX$0.173843 | MX$0.169213 | MX$0.17388 | MX$0.16949 | - | - |
Oct-17 2020 | MX$0.16949 | MX$0.167831 | MX$0.169784 | MX$0.168803 | - | - |
Oct-16 2020 | MX$0.168803 | MX$0.167568 | MX$0.174655 | MX$0.173962 | - | - |
Oct-15 2020 | MX$0.173962 | MX$0.171172 | MX$0.175093 | MX$0.174356 | - | - |
Oct-14 2020 | MX$0.174356 | MX$0.172668 | MX$0.177928 | MX$0.175752 | - | - |
Oct-13 2020 | MX$0.175752 | MX$0.173317 | MX$0.177677 | MX$0.17689 | - | - |
Oct-12 2020 | MX$0.17689 | MX$0.169486 | MX$0.178305 | MX$0.172022 | - | - |
Oct-11 2020 | MX$0.172022 | MX$0.171139 | MX$0.173014 | MX$0.171541 | - | - |
Oct-10 2020 | MX$0.171541 | MX$0.166596 | MX$0.172449 | MX$0.166692 | - | - |
Oct-09 2020 | MX$0.166692 | MX$0.159784 | MX$0.166827 | MX$0.159884 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.