Cap Mercado NZ$4.22T
1.99%
Volumen 24h NZ$178.16B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.018726 | NZ$0.018586 | NZ$0.018726 | NZ$0.018715 | - | - |
Oct-22 2020 | NZ$0.018715 | NZ$0.017729 | NZ$0.01895 | NZ$0.017729 | - | - |
Oct-21 2020 | NZ$0.017729 | NZ$0.016647 | NZ$0.018001 | NZ$0.016647 | - | - |
Oct-20 2020 | NZ$0.016648 | NZ$0.016622 | NZ$0.01717 | NZ$0.017149 | - | - |
Oct-19 2020 | NZ$0.017149 | NZ$0.016869 | NZ$0.017319 | NZ$0.017057 | - | - |
Oct-18 2020 | NZ$0.017057 | NZ$0.016603 | NZ$0.017061 | NZ$0.01663 | - | - |
Oct-17 2020 | NZ$0.01663 | NZ$0.016467 | NZ$0.016659 | NZ$0.016563 | - | - |
Oct-16 2020 | NZ$0.016563 | NZ$0.016442 | NZ$0.017137 | NZ$0.017069 | - | - |
Oct-15 2020 | NZ$0.017069 | NZ$0.016795 | NZ$0.01718 | NZ$0.017108 | - | - |
Oct-14 2020 | NZ$0.017108 | NZ$0.016942 | NZ$0.017458 | NZ$0.017245 | - | - |
Oct-13 2020 | NZ$0.017245 | NZ$0.017006 | NZ$0.017434 | NZ$0.017356 | - | - |
Oct-12 2020 | NZ$0.017356 | NZ$0.01663 | NZ$0.017495 | NZ$0.016879 | - | - |
Oct-11 2020 | NZ$0.016879 | NZ$0.016792 | NZ$0.016976 | NZ$0.016832 | - | - |
Oct-10 2020 | NZ$0.016832 | NZ$0.016346 | NZ$0.016921 | NZ$0.016356 | - | - |
Oct-09 2020 | NZ$0.016356 | NZ$0.015678 | NZ$0.016369 | NZ$0.015688 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.