Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.011121 $0.011038 $0.011121 $0.011115 - -
Oct-22 2020 $0.011115 $0.010529 $0.011254 $0.010529 - -
Oct-21 2020 $0.010529 $0.00988687 $0.01069 $0.00988687 - -
Oct-20 2020 $0.00988767 $0.00987226 $0.010197 $0.010184 - -
Oct-19 2020 $0.010184 $0.010018 $0.010286 $0.01013 - -
Oct-18 2020 $0.01013 $0.00986087 $0.010132 $0.00987703 - -
Oct-17 2020 $0.00987703 $0.00978031 $0.00989415 $0.009837 - -
Oct-16 2020 $0.009837 $0.00976498 $0.010177 $0.010137 - -
Oct-15 2020 $0.010137 $0.00997504 $0.010203 $0.01016 - -
Oct-14 2020 $0.01016 $0.010062 $0.010368 $0.010241 - -
Oct-13 2020 $0.010241 $0.0101 $0.010354 $0.010308 - -
Oct-12 2020 $0.010308 $0.0098768 $0.01039 $0.010024 - -
Oct-11 2020 $0.010024 $0.00997309 $0.010082 $0.00999651 - -
Oct-10 2020 $0.00999651 $0.00970838 $0.010049 $0.00971393 - -
Oct-09 2020 $0.00971393 $0.00931139 $0.00972179 $0.00931721 - -

Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 07-01-2024.