Cap Mercato $2.51T 2.42%
Volume 24o $105.19B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Unibomb UBOMB

Prezzo storico di Unibomb (UBOMB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.011121 $0.011038 $0.011121 $0.011115 - -
Oct-22 2020 $0.011115 $0.010529 $0.011254 $0.010529 - -
Oct-21 2020 $0.010529 $0.00988687 $0.01069 $0.00988687 - -
Oct-20 2020 $0.00988767 $0.00987226 $0.010197 $0.010184 - -
Oct-19 2020 $0.010184 $0.010018 $0.010286 $0.01013 - -
Oct-18 2020 $0.01013 $0.00986087 $0.010132 $0.00987703 - -
Oct-17 2020 $0.00987703 $0.00978031 $0.00989415 $0.009837 - -
Oct-16 2020 $0.009837 $0.00976498 $0.010177 $0.010137 - -
Oct-15 2020 $0.010137 $0.00997504 $0.010203 $0.01016 - -
Oct-14 2020 $0.01016 $0.010062 $0.010368 $0.010241 - -
Oct-13 2020 $0.010241 $0.0101 $0.010354 $0.010308 - -
Oct-12 2020 $0.010308 $0.0098768 $0.01039 $0.010024 - -
Oct-11 2020 $0.010024 $0.00997309 $0.010082 $0.00999651 - -
Oct-10 2020 $0.00999651 $0.00970838 $0.010049 $0.00971393 - -
Oct-09 2020 $0.00971393 $0.00931139 $0.00972179 $0.00931721 - -

Analisi storica e di mercato del prezzo di Unibomb (UBOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 07-02-2024.