Cap Mercado S$3.40T
2.05%
Volumen 24h S$145.07B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.015153 | S$0.015041 | S$0.015153 | S$0.015145 | - | - |
Oct-22 2020 | S$0.015145 | S$0.014347 | S$0.015335 | S$0.014347 | - | - |
Oct-21 2020 | S$0.014347 | S$0.013471 | S$0.014567 | S$0.013471 | - | - |
Oct-20 2020 | S$0.013472 | S$0.013451 | S$0.013894 | S$0.013877 | - | - |
Oct-19 2020 | S$0.013877 | S$0.013651 | S$0.014016 | S$0.013804 | - | - |
Oct-18 2020 | S$0.013804 | S$0.013436 | S$0.013807 | S$0.013458 | - | - |
Oct-17 2020 | S$0.013458 | S$0.013326 | S$0.013481 | S$0.013403 | - | - |
Oct-16 2020 | S$0.013403 | S$0.013305 | S$0.013868 | S$0.013813 | - | - |
Oct-15 2020 | S$0.013813 | S$0.013592 | S$0.013903 | S$0.013844 | - | - |
Oct-14 2020 | S$0.013844 | S$0.01371 | S$0.014128 | S$0.013955 | - | - |
Oct-13 2020 | S$0.013955 | S$0.013762 | S$0.014108 | S$0.014046 | - | - |
Oct-12 2020 | S$0.014046 | S$0.013458 | S$0.014158 | S$0.013659 | - | - |
Oct-11 2020 | S$0.013659 | S$0.013589 | S$0.013738 | S$0.013621 | - | - |
Oct-10 2020 | S$0.013621 | S$0.013228 | S$0.013693 | S$0.013236 | - | - |
Oct-09 2020 | S$0.013236 | S$0.012687 | S$0.013246 | S$0.012695 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 81 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.