Cap Mercado HK$19.40T
-0.22%
Volumen 24h HK$888.12B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.087062 | HK$0.086414 | HK$0.087062 | HK$0.087014 | - | - |
Oct-22 2020 | HK$0.087014 | HK$0.08243 | HK$0.088104 | HK$0.08243 | - | - |
Oct-21 2020 | HK$0.08243 | HK$0.077397 | HK$0.083692 | HK$0.077397 | - | - |
Oct-20 2020 | HK$0.077404 | HK$0.077283 | HK$0.079828 | HK$0.07973 | - | - |
Oct-19 2020 | HK$0.07973 | HK$0.07843 | HK$0.080524 | HK$0.079306 | - | - |
Oct-18 2020 | HK$0.079306 | HK$0.077194 | HK$0.079323 | HK$0.07732 | - | - |
Oct-17 2020 | HK$0.07732 | HK$0.076563 | HK$0.077454 | HK$0.077007 | - | - |
Oct-16 2020 | HK$0.077007 | HK$0.076443 | HK$0.079676 | HK$0.07936 | - | - |
Oct-15 2020 | HK$0.07936 | HK$0.078088 | HK$0.079876 | HK$0.07954 | - | - |
Oct-14 2020 | HK$0.07954 | HK$0.07877 | HK$0.081169 | HK$0.080177 | - | - |
Oct-13 2020 | HK$0.080177 | HK$0.079066 | HK$0.081055 | HK$0.080696 | - | - |
Oct-12 2020 | HK$0.080696 | HK$0.077319 | HK$0.081342 | HK$0.078475 | - | - |
Oct-11 2020 | HK$0.078475 | HK$0.078072 | HK$0.078928 | HK$0.078256 | - | - |
Oct-10 2020 | HK$0.078256 | HK$0.076 | HK$0.07867 | HK$0.076044 | - | - |
Oct-09 2020 | HK$0.076044 | HK$0.072892 | HK$0.076105 | HK$0.072938 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.