Cap Mercado €2.35T
2.51%
Volumen 24h €98.26B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.010397 | €0.010319 | €0.010397 | €0.010391 | - | - |
Oct-22 2020 | €0.010391 | €0.00984414 | €0.010521 | €0.00984414 | - | - |
Oct-21 2020 | €0.00984414 | €0.00924313 | €0.00999481 | €0.00924313 | - | - |
Oct-20 2020 | €0.00924389 | €0.00922947 | €0.00953339 | €0.00952172 | - | - |
Oct-19 2020 | €0.00952172 | €0.00936644 | €0.00961653 | €0.00947107 | - | - |
Oct-18 2020 | €0.00947107 | €0.00921882 | €0.0094731 | €0.00923393 | - | - |
Oct-17 2020 | €0.00923393 | €0.00914351 | €0.00924994 | €0.00919651 | - | - |
Oct-16 2020 | €0.00919651 | €0.00912918 | €0.00951529 | €0.00947756 | - | - |
Oct-15 2020 | €0.00947756 | €0.00932557 | €0.00953918 | €0.00949901 | - | - |
Oct-14 2020 | €0.00949901 | €0.00940705 | €0.0096936 | €0.00957507 | - | - |
Oct-13 2020 | €0.00957507 | €0.00944242 | €0.00967993 | €0.00963707 | - | - |
Oct-12 2020 | €0.00963707 | €0.00923372 | €0.00971418 | €0.00937188 | - | - |
Oct-11 2020 | €0.00937188 | €0.00932374 | €0.00942588 | €0.00934563 | - | - |
Oct-10 2020 | €0.00934563 | €0.00907626 | €0.00939514 | €0.00908145 | - | - |
Oct-09 2020 | €0.00908145 | €0.00870513 | €0.00908881 | €0.00871057 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.