時価総額 €2.21T
0.01%
ボリューム24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.010317 | €0.010241 | €0.010317 | €0.010312 | - | - |
Oct-22 2020 | €0.010312 | €0.00976896 | €0.010441 | €0.00976896 | - | - |
Oct-21 2020 | €0.00976896 | €0.00917254 | €0.00991848 | €0.00917254 | - | - |
Oct-20 2020 | €0.00917329 | €0.00915898 | €0.00946058 | €0.009449 | - | - |
Oct-19 2020 | €0.009449 | €0.00929491 | €0.00954308 | €0.00939873 | - | - |
Oct-18 2020 | €0.00939873 | €0.00914842 | €0.00940076 | €0.00916341 | - | - |
Oct-17 2020 | €0.00916341 | €0.00907368 | €0.00917929 | €0.00912627 | - | - |
Oct-16 2020 | €0.00912627 | €0.00905946 | €0.00944262 | €0.00940518 | - | - |
Oct-15 2020 | €0.00940518 | €0.00925435 | €0.00946633 | €0.00942646 | - | - |
Oct-14 2020 | €0.00942646 | €0.0093352 | €0.00961957 | €0.00950195 | - | - |
Oct-13 2020 | €0.00950195 | €0.00937031 | €0.009606 | €0.00956346 | - | - |
Oct-12 2020 | €0.00956346 | €0.0091632 | €0.00963999 | €0.00930031 | - | - |
Oct-11 2020 | €0.00930031 | €0.00925253 | €0.0093539 | €0.00927426 | - | - |
Oct-10 2020 | €0.00927426 | €0.00900694 | €0.00932339 | €0.00901209 | - | - |
Oct-09 2020 | €0.00901209 | €0.00863865 | €0.00901939 | €0.00864405 | - | - |
Unibomb(UBOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.