時価総額 NZ$3.96T
0.48%
ボリューム24h NZ$120.97B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.018475 | NZ$0.018338 | NZ$0.018475 | NZ$0.018465 | - | - |
Oct-22 2020 | NZ$0.018465 | NZ$0.017492 | NZ$0.018696 | NZ$0.017492 | - | - |
Oct-21 2020 | NZ$0.017492 | NZ$0.016424 | NZ$0.01776 | NZ$0.016424 | - | - |
Oct-20 2020 | NZ$0.016426 | NZ$0.0164 | NZ$0.01694 | NZ$0.016919 | - | - |
Oct-19 2020 | NZ$0.016919 | NZ$0.016643 | NZ$0.017088 | NZ$0.016829 | - | - |
Oct-18 2020 | NZ$0.016829 | NZ$0.016381 | NZ$0.016833 | NZ$0.016408 | - | - |
Oct-17 2020 | NZ$0.016408 | NZ$0.016247 | NZ$0.016436 | NZ$0.016341 | - | - |
Oct-16 2020 | NZ$0.016341 | NZ$0.016222 | NZ$0.016908 | NZ$0.016841 | - | - |
Oct-15 2020 | NZ$0.016841 | NZ$0.016571 | NZ$0.01695 | NZ$0.016879 | - | - |
Oct-14 2020 | NZ$0.016879 | NZ$0.016716 | NZ$0.017225 | NZ$0.017014 | - | - |
Oct-13 2020 | NZ$0.017014 | NZ$0.016778 | NZ$0.0172 | NZ$0.017124 | - | - |
Oct-12 2020 | NZ$0.017124 | NZ$0.016408 | NZ$0.017261 | NZ$0.016653 | - | - |
Oct-11 2020 | NZ$0.016653 | NZ$0.016567 | NZ$0.016749 | NZ$0.016606 | - | - |
Oct-10 2020 | NZ$0.016606 | NZ$0.016128 | NZ$0.016694 | NZ$0.016137 | - | - |
Oct-09 2020 | NZ$0.016137 | NZ$0.015468 | NZ$0.01615 | NZ$0.015478 | - | - |
Unibomb(UBOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.