Cap Mercado £1.98T
2.57%
Volumen 24h £84.83B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00880034 | £0.00873487 | £0.00880034 | £0.0087955 | - | - |
Oct-22 2020 | £0.0087955 | £0.00833218 | £0.00890574 | £0.00833218 | - | - |
Oct-21 2020 | £0.00833218 | £0.00782348 | £0.0084597 | £0.00782348 | - | - |
Oct-20 2020 | £0.00782412 | £0.00781191 | £0.00806915 | £0.00805927 | - | - |
Oct-19 2020 | £0.00805927 | £0.00792785 | £0.00813952 | £0.0080164 | - | - |
Oct-18 2020 | £0.0080164 | £0.0078029 | £0.00801813 | £0.00781569 | - | - |
Oct-17 2020 | £0.00781569 | £0.00773915 | £0.00782924 | £0.00778401 | - | - |
Oct-16 2020 | £0.00778401 | £0.00772702 | £0.00805383 | £0.0080219 | - | - |
Oct-15 2020 | £0.0080219 | £0.00789325 | £0.00807406 | £0.00804005 | - | - |
Oct-14 2020 | £0.00804005 | £0.00796221 | £0.00820476 | £0.00810443 | - | - |
Oct-13 2020 | £0.00810443 | £0.00799216 | £0.00819319 | £0.00815691 | - | - |
Oct-12 2020 | £0.00815691 | £0.00781551 | £0.00822217 | £0.00793245 | - | - |
Oct-11 2020 | £0.00793245 | £0.0078917 | £0.00797816 | £0.00791023 | - | - |
Oct-10 2020 | £0.00791023 | £0.00768224 | £0.00795214 | £0.00768663 | - | - |
Oct-09 2020 | £0.00768663 | £0.00736811 | £0.00769286 | £0.00737271 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.