Cap Mercado CA$3.35T
-1.7%
Volumen 24h CA$146.38B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.015215 | CA$0.015102 | CA$0.015215 | CA$0.015207 | - | - |
Oct-22 2020 | CA$0.015207 | CA$0.014406 | CA$0.015397 | CA$0.014406 | - | - |
Oct-21 2020 | CA$0.014406 | CA$0.013526 | CA$0.014626 | CA$0.013526 | - | - |
Oct-20 2020 | CA$0.013527 | CA$0.013506 | CA$0.013951 | CA$0.013934 | - | - |
Oct-19 2020 | CA$0.013934 | CA$0.013707 | CA$0.014073 | CA$0.01386 | - | - |
Oct-18 2020 | CA$0.01386 | CA$0.013491 | CA$0.013863 | CA$0.013513 | - | - |
Oct-17 2020 | CA$0.013513 | CA$0.01338 | CA$0.013536 | CA$0.013458 | - | - |
Oct-16 2020 | CA$0.013458 | CA$0.013359 | CA$0.013925 | CA$0.013869 | - | - |
Oct-15 2020 | CA$0.013869 | CA$0.013647 | CA$0.013959 | CA$0.013901 | - | - |
Oct-14 2020 | CA$0.013901 | CA$0.013766 | CA$0.014185 | CA$0.014012 | - | - |
Oct-13 2020 | CA$0.014012 | CA$0.013818 | CA$0.014165 | CA$0.014103 | - | - |
Oct-12 2020 | CA$0.014103 | CA$0.013512 | CA$0.014216 | CA$0.013715 | - | - |
Oct-11 2020 | CA$0.013715 | CA$0.013644 | CA$0.013794 | CA$0.013676 | - | - |
Oct-10 2020 | CA$0.013676 | CA$0.013282 | CA$0.013749 | CA$0.01329 | - | - |
Oct-09 2020 | CA$0.01329 | CA$0.012739 | CA$0.0133 | CA$0.012747 | - | - |
Análisis de precios históricos y de mercado de Unibomb (UBOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 81 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.