Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.086887 HK$0.08624 HK$0.086887 HK$0.086839 - -
Oct-22 2020 HK$0.086839 HK$0.082264 HK$0.087927 HK$0.082264 - -
Oct-21 2020 HK$0.082264 HK$0.077242 HK$0.083523 HK$0.077242 - -
Oct-20 2020 HK$0.077248 HK$0.077128 HK$0.079667 HK$0.07957 - -
Oct-19 2020 HK$0.07957 HK$0.078272 HK$0.080362 HK$0.079147 - -
Oct-18 2020 HK$0.079147 HK$0.077039 HK$0.079164 HK$0.077165 - -
Oct-17 2020 HK$0.077165 HK$0.076409 HK$0.077299 HK$0.076852 - -
Oct-16 2020 HK$0.076852 HK$0.07629 HK$0.079516 HK$0.079201 - -
Oct-15 2020 HK$0.079201 HK$0.077931 HK$0.079716 HK$0.07938 - -
Oct-14 2020 HK$0.07938 HK$0.078612 HK$0.081006 HK$0.080016 - -
Oct-13 2020 HK$0.080016 HK$0.078907 HK$0.080892 HK$0.080534 - -
Oct-12 2020 HK$0.080534 HK$0.077163 HK$0.081178 HK$0.078318 - -
Oct-11 2020 HK$0.078318 HK$0.077915 HK$0.078769 HK$0.078098 - -
Oct-10 2020 HK$0.078098 HK$0.075847 HK$0.078512 HK$0.075891 - -
Oct-09 2020 HK$0.075891 HK$0.072746 HK$0.075952 HK$0.072791 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.