Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.010104 CHF0.010028 CHF0.010104 CHF0.010098 - -
Oct-22 2020 CHF0.010098 CHF0.00956658 CHF0.010225 CHF0.00956658 - -
Oct-21 2020 CHF0.00956658 CHF0.00898251 CHF0.009713 CHF0.00898251 - -
Oct-20 2020 CHF0.00898325 CHF0.00896924 CHF0.00926458 CHF0.00925325 - -
Oct-19 2020 CHF0.00925325 CHF0.00910235 CHF0.00934538 CHF0.00920402 - -
Oct-18 2020 CHF0.00920402 CHF0.00895889 CHF0.009206 CHF0.00897357 - -
Oct-17 2020 CHF0.00897357 CHF0.0088857 CHF0.00898913 CHF0.0089372 - -
Oct-16 2020 CHF0.0089372 CHF0.00887177 CHF0.009247 CHF0.00921034 - -
Oct-15 2020 CHF0.00921034 CHF0.00906263 CHF0.00927022 CHF0.00923118 - -
Oct-14 2020 CHF0.00923118 CHF0.00914181 CHF0.00942028 CHF0.0093051 - -
Oct-13 2020 CHF0.0093051 CHF0.00917618 CHF0.009407 CHF0.00936534 - -
Oct-12 2020 CHF0.00936534 CHF0.00897336 CHF0.00944028 CHF0.00910764 - -
Oct-11 2020 CHF0.00910764 CHF0.00906085 CHF0.00916011 CHF0.00908212 - -
Oct-10 2020 CHF0.00908212 CHF0.00882035 CHF0.00913024 CHF0.00882539 - -
Oct-09 2020 CHF0.00882539 CHF0.00845968 CHF0.00883254 CHF0.00846497 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.