Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 40 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Mar-03 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Mar-02 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Mar-01 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Feb-28 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Feb-27 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Feb-26 2023 R0.150771 R0.150771 R0.150771 R0.150771 - -
Feb-25 2023 R0.150771 R0.142608 R0.175432 R0.150043 - -
Feb-24 2023 R0.150035 R0.146747 R0.180092 R0.157417 - -
Feb-23 2023 R0.157424 R0.150624 R0.182485 R0.174041 - -
Feb-22 2023 R0.174033 R0.099988 R0.180803 R0.157101 - -
Feb-21 2023 R0.157095 R0.100463 R0.198705 R0.145076 - -
Feb-20 2023 R0.145063 R0.099619 R0.165902 R0.105203 - -
Feb-19 2023 R0.105185 R0.10074 R0.236918 R0.145322 - -
Feb-18 2023 R0.145327 R0.103869 R0.236981 R0.128709 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.