Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Mar-03 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Mar-02 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Mar-01 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Feb-28 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Feb-27 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Feb-26 2023 AU$0.012371 AU$0.012371 AU$0.012371 AU$0.012371 - -
Feb-25 2023 AU$0.012371 AU$0.011702 AU$0.014395 AU$0.012312 - -
Feb-24 2023 AU$0.012311 AU$0.012041 AU$0.014777 AU$0.012917 - -
Feb-23 2023 AU$0.012917 AU$0.012359 AU$0.014974 AU$0.014281 - -
Feb-22 2023 AU$0.01428 AU$0.00820482 AU$0.014836 AU$0.012891 - -
Feb-21 2023 AU$0.01289 AU$0.00824385 AU$0.016305 AU$0.011904 - -
Feb-20 2023 AU$0.011903 AU$0.00817458 AU$0.013613 AU$0.00863274 - -
Feb-19 2023 AU$0.00863126 AU$0.00826652 AU$0.019441 AU$0.011924 - -
Feb-18 2023 AU$0.011925 AU$0.00852332 AU$0.019446 AU$0.010561 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 718 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.