Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Mar-03 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Mar-02 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Mar-01 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Feb-28 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Feb-27 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Feb-26 2023 Tk0.895003 Tk0.895003 Tk0.895003 Tk0.895003 - -
Feb-25 2023 Tk0.895003 Tk0.846551 Tk1.0413 Tk0.890686 - -
Feb-24 2023 Tk0.890638 Tk0.871122 Tk1.0690 Tk0.93446 - -
Feb-23 2023 Tk0.9345 Tk0.894136 Tk1.0832 Tk1.0331 - -
Feb-22 2023 Tk1.0330 Tk0.593548 Tk1.0732 Tk0.932579 - -
Feb-21 2023 Tk0.932548 Tk0.596371 Tk1.1795 Tk0.861202 - -
Feb-20 2023 Tk0.861123 Tk0.59136 Tk0.984826 Tk0.624503 - -
Feb-19 2023 Tk0.624396 Tk0.598011 Tk1.4063 Tk0.862661 - -
Feb-18 2023 Tk0.862687 Tk0.616588 Tk1.4067 Tk0.764042 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 718 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.