Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Mar-03 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Mar-02 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Mar-01 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Feb-28 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Feb-27 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Feb-26 2023 CL$7.687 CL$7.687 CL$7.687 CL$7.687 - -
Feb-25 2023 CL$7.687 CL$7.270 CL$8.944 CL$7.649 - -
Feb-24 2023 CL$7.649 CL$7.481 CL$9.181 CL$8.025 - -
Feb-23 2023 CL$8.026 CL$7.679 CL$9.304 CL$8.873 - -
Feb-22 2023 CL$8.873 CL$5.097 CL$9.218 CL$8.009 - -
Feb-21 2023 CL$8.009 CL$5.122 CL$10.13 CL$7.396 - -
Feb-20 2023 CL$7.396 CL$5.079 CL$8.458 CL$5.363 - -
Feb-19 2023 CL$5.362 CL$5.136 CL$12.07 CL$7.409 - -
Feb-18 2023 CL$7.409 CL$5.295 CL$12.08 CL$6.562 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 718 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.