Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 46 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Mar-03 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Mar-02 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Mar-01 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Feb-28 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Feb-27 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Feb-26 2023 CN¥0.058054 CN¥0.058054 CN¥0.058054 CN¥0.058054 - -
Feb-25 2023 CN¥0.058054 CN¥0.054911 CN¥0.06755 CN¥0.057774 - -
Feb-24 2023 CN¥0.057771 CN¥0.056505 CN¥0.069344 CN¥0.060613 - -
Feb-23 2023 CN¥0.060616 CN¥0.057998 CN¥0.070266 CN¥0.067014 - -
Feb-22 2023 CN¥0.067011 CN¥0.0385 CN¥0.069618 CN¥0.060491 - -
Feb-21 2023 CN¥0.060489 CN¥0.038683 CN¥0.076511 CN¥0.055861 - -
Feb-20 2023 CN¥0.055856 CN¥0.038358 CN¥0.06388 CN¥0.040508 - -
Feb-19 2023 CN¥0.040501 CN¥0.038789 CN¥0.091225 CN¥0.055956 - -
Feb-18 2023 CN¥0.055958 CN¥0.039994 CN¥0.091249 CN¥0.049559 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.