Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 58 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Mar-03 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Mar-02 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Mar-01 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Feb-28 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Feb-27 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Feb-26 2023 zł0.032888 zł0.032888 zł0.032888 zł0.032888 - -
Feb-25 2023 zł0.032888 zł0.031108 zł0.038268 zł0.03273 - -
Feb-24 2023 zł0.032728 zł0.032011 zł0.039284 zł0.034338 - -
Feb-23 2023 zł0.03434 zł0.032856 zł0.039806 zł0.037965 - -
Feb-22 2023 zł0.037963 zł0.021811 zł0.039439 zł0.034269 - -
Feb-21 2023 zł0.034268 zł0.021914 zł0.043345 zł0.031646 - -
Feb-20 2023 zł0.031643 zł0.02173 zł0.036189 zł0.022948 - -
Feb-19 2023 zł0.022944 zł0.021975 zł0.05168 zł0.0317 - -
Feb-18 2023 zł0.031701 zł0.022657 zł0.051694 zł0.028076 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.