Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Mar-03 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Mar-02 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Mar-01 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Feb-28 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Feb-27 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Feb-26 2023 CA$0.01119 CA$0.01119 CA$0.01119 CA$0.01119 - -
Feb-25 2023 CA$0.01119 CA$0.010584 CA$0.01302 CA$0.011136 - -
Feb-24 2023 CA$0.011135 CA$0.010891 CA$0.013366 CA$0.011683 - -
Feb-23 2023 CA$0.011683 CA$0.011179 CA$0.013543 CA$0.012917 - -
Feb-22 2023 CA$0.012916 CA$0.00742105 CA$0.013419 CA$0.011659 - -
Feb-21 2023 CA$0.011659 CA$0.00745635 CA$0.014747 CA$0.010767 - -
Feb-20 2023 CA$0.010766 CA$0.00739369 CA$0.012313 CA$0.00780809 - -
Feb-19 2023 CA$0.00780675 CA$0.00747686 CA$0.017583 CA$0.010785 - -
Feb-18 2023 CA$0.010786 CA$0.00770912 CA$0.017588 CA$0.00955273 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.