Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Mar-03 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Mar-02 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Mar-01 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Feb-28 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Feb-27 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Feb-26 2023 CHF0.00740833 CHF0.00740833 CHF0.00740833 CHF0.00740833 - -
Feb-25 2023 CHF0.00740833 CHF0.00700728 CHF0.00862009 CHF0.0073726 - -
Feb-24 2023 CHF0.0073722 CHF0.00721066 CHF0.00884907 CHF0.00773494 - -
Feb-23 2023 CHF0.00773526 CHF0.00740116 CHF0.00896668 CHF0.00855178 - -
Feb-22 2023 CHF0.00855135 CHF0.00491305 CHF0.008884 CHF0.00771937 - -
Feb-21 2023 CHF0.00771911 CHF0.00493642 CHF0.00976365 CHF0.00712854 - -
Feb-20 2023 CHF0.00712789 CHF0.00489494 CHF0.00815184 CHF0.00516929 - -
Feb-19 2023 CHF0.0051684 CHF0.00495 CHF0.011641 CHF0.00714062 - -
Feb-18 2023 CHF0.00714084 CHF0.00510377 CHF0.011644 CHF0.00632432 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.