Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Mar-03 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Mar-02 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Mar-01 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Feb-28 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Feb-27 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Feb-26 2023 AR$7.167 AR$7.167 AR$7.167 AR$7.167 - -
Feb-25 2023 AR$7.167 AR$6.779 AR$8.340 AR$7.133 - -
Feb-24 2023 AR$7.132 AR$6.976 AR$8.561 AR$7.483 - -
Feb-23 2023 AR$7.484 AR$7.160 AR$8.675 AR$8.274 - -
Feb-22 2023 AR$8.273 AR$4.7536 AR$8.595 AR$7.468 - -
Feb-21 2023 AR$7.468 AR$4.7762 AR$9.446 AR$6.897 - -
Feb-20 2023 AR$6.896 AR$4.7360 AR$7.887 AR$5.001 - -
Feb-19 2023 AR$5.000 AR$4.7893 AR$11.26 AR$6.908 - -
Feb-18 2023 AR$6.909 AR$4.9381 AR$11.26 AR$6.119 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 718 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.