Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Mar-03 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Mar-02 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Mar-01 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Feb-28 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Feb-27 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Feb-26 2023 RM0.038762 RM0.038762 RM0.038762 RM0.038762 - -
Feb-25 2023 RM0.038762 RM0.036663 RM0.045102 RM0.038575 - -
Feb-24 2023 RM0.038573 RM0.037727 RM0.0463 RM0.040471 - -
Feb-23 2023 RM0.040472 RM0.038724 RM0.046915 RM0.044745 - -
Feb-22 2023 RM0.044742 RM0.025706 RM0.046483 RM0.040389 - -
Feb-21 2023 RM0.040388 RM0.025828 RM0.051085 RM0.037298 - -
Feb-20 2023 RM0.037294 RM0.025611 RM0.042652 RM0.027047 - -
Feb-19 2023 RM0.027042 RM0.025899 RM0.06091 RM0.037361 - -
Feb-18 2023 RM0.037362 RM0.026704 RM0.060926 RM0.03309 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 718 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.