Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Mar-03 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Mar-02 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Mar-01 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Feb-28 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Feb-27 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Feb-26 2023 HK$0.063906 HK$0.063906 HK$0.063906 HK$0.063906 - -
Feb-25 2023 HK$0.063906 HK$0.060447 HK$0.074359 HK$0.063598 - -
Feb-24 2023 HK$0.063595 HK$0.062201 HK$0.076335 HK$0.066724 - -
Feb-23 2023 HK$0.066726 HK$0.063844 HK$0.077349 HK$0.07377 - -
Feb-22 2023 HK$0.073766 HK$0.042381 HK$0.076636 HK$0.066589 - -
Feb-21 2023 HK$0.066587 HK$0.042583 HK$0.084224 HK$0.061493 - -
Feb-20 2023 HK$0.061487 HK$0.042225 HK$0.07032 HK$0.044592 - -
Feb-19 2023 HK$0.044584 HK$0.0427 HK$0.100421 HK$0.061597 - -
Feb-18 2023 HK$0.061599 HK$0.044026 HK$0.100448 HK$0.054555 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.