Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 43 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Mar-03 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Mar-02 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Mar-01 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Feb-28 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Feb-27 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Feb-26 2023 MX$0.138534 MX$0.138534 MX$0.138534 MX$0.138534 - -
Feb-25 2023 MX$0.138534 MX$0.131035 MX$0.161194 MX$0.137866 - -
Feb-24 2023 MX$0.137859 MX$0.134838 MX$0.165476 MX$0.144642 - -
Feb-23 2023 MX$0.144648 MX$0.1384 MX$0.167675 MX$0.159917 - -
Feb-22 2023 MX$0.159908 MX$0.091873 MX$0.166129 MX$0.144351 - -
Feb-21 2023 MX$0.144346 MX$0.09231 MX$0.182578 MX$0.133302 - -
Feb-20 2023 MX$0.13329 MX$0.091534 MX$0.152438 MX$0.096664 - -
Feb-19 2023 MX$0.096648 MX$0.092564 MX$0.21769 MX$0.133528 - -
Feb-18 2023 MX$0.133532 MX$0.095439 MX$0.217748 MX$0.118263 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.