Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Mar-03 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Mar-02 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Mar-01 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Feb-28 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Feb-27 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Feb-26 2023 Bs.0.29819 Bs.0.29819 Bs.0.29819 Bs.0.29819 - -
Feb-25 2023 Bs.0.29819 Bs.0.282047 Bs.0.346964 Bs.0.296751 - -
Feb-24 2023 Bs.0.296735 Bs.0.290233 Bs.0.35618 Bs.0.311336 - -
Feb-23 2023 Bs.0.311349 Bs.0.297901 Bs.0.360914 Bs.0.344214 - -
Feb-22 2023 Bs.0.344197 Bs.0.197753 Bs.0.357586 Bs.0.310709 - -
Feb-21 2023 Bs.0.310699 Bs.0.198694 Bs.0.392993 Bs.0.286928 - -
Feb-20 2023 Bs.0.286902 Bs.0.197024 Bs.0.328116 Bs.0.208067 - -
Feb-19 2023 Bs.0.208031 Bs.0.19924 Bs.0.468569 Bs.0.287414 - -
Feb-18 2023 Bs.0.287423 Bs.0.20543 Bs.0.468695 Bs.0.254557 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.