Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
UME Token UME

UME Token (UME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Mar-03 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Mar-02 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Mar-01 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Feb-28 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Feb-27 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Feb-26 2023 NZ$0.013605 NZ$0.013605 NZ$0.013605 NZ$0.013605 - -
Feb-25 2023 NZ$0.013605 NZ$0.012869 NZ$0.015831 NZ$0.01354 - -
Feb-24 2023 NZ$0.013539 NZ$0.013242 NZ$0.016251 NZ$0.014205 - -
Feb-23 2023 NZ$0.014206 NZ$0.013592 NZ$0.016467 NZ$0.015705 - -
Feb-22 2023 NZ$0.015705 NZ$0.00902314 NZ$0.016316 NZ$0.014177 - -
Feb-21 2023 NZ$0.014176 NZ$0.00906606 NZ$0.017931 NZ$0.013092 - -
Feb-20 2023 NZ$0.01309 NZ$0.00898988 NZ$0.014971 NZ$0.00949373 - -
Feb-19 2023 NZ$0.00949211 NZ$0.009091 NZ$0.02138 NZ$0.013114 - -
Feb-18 2023 NZ$0.013114 NZ$0.0093734 NZ$0.021385 NZ$0.011615 - -

Historical and market price analysis of UME Token (UME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.