Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.072626 NZ$0.072454 NZ$0.080787 NZ$0.072454 NZ$1,246 -
May-06 2024 NZ$0.072467 NZ$0.071624 NZ$0.081962 NZ$0.081959 NZ$1,296 -
May-05 2024 NZ$0.081953 NZ$0.071796 NZ$0.083958 NZ$0.074955 NZ$348 -
May-04 2024 NZ$0.07497 NZ$0.074958 NZ$0.091513 NZ$0.091513 NZ$1,608 -
May-03 2024 NZ$0.091508 NZ$0.080951 NZ$0.091785 NZ$0.083293 NZ$290 -
May-02 2024 NZ$0.084636 NZ$0.083209 NZ$0.096241 NZ$0.087171 NZ$1,292 -
May-01 2024 NZ$0.095801 NZ$0.082845 NZ$0.097053 NZ$0.091515 NZ$481 -
Apr-30 2024 NZ$0.08202 NZ$0.076932 NZ$0.094448 NZ$0.083969 NZ$1,119 -
Apr-29 2024 NZ$0.083917 NZ$0.076603 NZ$0.094428 NZ$0.084927 NZ$718 -
Apr-28 2024 NZ$0.084914 NZ$0.069572 NZ$0.084915 NZ$0.083553 NZ$862 -
Apr-27 2024 NZ$0.083555 NZ$0.068244 NZ$0.085776 NZ$0.085749 NZ$1,410 -
Apr-26 2024 NZ$0.07826 NZ$0.074451 NZ$0.082263 NZ$0.074766 NZ$1,514 -
Apr-25 2024 NZ$0.074958 NZ$0.062285 NZ$0.074978 NZ$0.062461 NZ$2,877 -
Apr-24 2024 NZ$0.062426 NZ$0.054132 NZ$0.062471 NZ$0.054132 NZ$384 -
Apr-23 2024 NZ$0.05414 NZ$0.05414 NZ$0.061669 NZ$0.061669 NZ$368 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.