Market Cap Tk261.75T -2.9%
Volume 24h Tk14.53T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk4.7866 Tk4.7753 Tk5.324 Tk4.7753 Tk82,136 -
May-06 2024 Tk4.7762 Tk4.7206 Tk5.401 Tk5.401 Tk85,449 -
May-05 2024 Tk5.401 Tk4.7320 Tk5.533 Tk4.9402 Tk22,944 -
May-04 2024 Tk4.9412 Tk4.9403 Tk6.031 Tk6.031 Tk105,970 -
May-03 2024 Tk6.031 Tk5.335 Tk6.049 Tk5.489 Tk19,144 -
May-02 2024 Tk5.578 Tk5.484 Tk6.343 Tk5.745 Tk85,169 -
May-01 2024 Tk6.314 Tk5.460 Tk6.396 Tk6.031 Tk31,703 -
Apr-30 2024 Tk5.405 Tk5.070 Tk6.224 Tk5.534 Tk73,745 -
Apr-29 2024 Tk5.530 Tk5.048 Tk6.223 Tk5.597 Tk47,303 -
Apr-28 2024 Tk5.596 Tk4.5854 Tk5.596 Tk5.506 Tk56,794 -
Apr-27 2024 Tk5.506 Tk4.4978 Tk5.653 Tk5.651 Tk92,914 -
Apr-26 2024 Tk5.158 Tk4.9069 Tk5.421 Tk4.9277 Tk99,776 -
Apr-25 2024 Tk4.9403 Tk4.1051 Tk4.9417 Tk4.1167 Tk189,612 -
Apr-24 2024 Tk4.1144 Tk3.5677 Tk4.1173 Tk3.5677 Tk25,287 -
Apr-23 2024 Tk3.5683 Tk3.5683 Tk4.0645 Tk4.0645 Tk24,250 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.