Market Cap RM11.49T -1.46%
Volume 24h RM610.30B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.206935 RM0.206445 RM0.230189 RM0.206445 RM3,551 -
May-06 2024 RM0.206482 RM0.20408 RM0.233536 RM0.233528 RM3,694 -
May-05 2024 RM0.233512 RM0.204572 RM0.239224 RM0.213573 RM992 -
May-04 2024 RM0.213616 RM0.213581 RM0.260751 RM0.260751 RM4,581 -
May-03 2024 RM0.260738 RM0.230656 RM0.261525 RM0.237328 RM828 -
May-02 2024 RM0.241157 RM0.237089 RM0.274224 RM0.24838 RM3,682 -
May-01 2024 RM0.27297 RM0.236053 RM0.276536 RM0.260755 RM1,371 -
Apr-30 2024 RM0.233703 RM0.219205 RM0.269113 RM0.239257 RM3,188 -
Apr-29 2024 RM0.239108 RM0.218268 RM0.269055 RM0.241986 RM2,045 -
Apr-28 2024 RM0.241947 RM0.198235 RM0.241951 RM0.238071 RM2,455 -
Apr-27 2024 RM0.238075 RM0.19445 RM0.244405 RM0.244328 RM4,017 -
Apr-26 2024 RM0.222988 RM0.212135 RM0.234396 RM0.213034 RM4,313 -
Apr-25 2024 RM0.21358 RM0.177472 RM0.213639 RM0.177972 RM8,197 -
Apr-24 2024 RM0.177874 RM0.15424 RM0.178 RM0.15424 RM1,093 -
Apr-23 2024 RM0.154264 RM0.154264 RM0.175714 RM0.175714 RM1,048 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.