Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.5931 Bs.1.5893 Bs.1.7721 Bs.1.5893 Bs.27,338 -
May-06 2024 Bs.1.5896 Bs.1.5711 Bs.1.7979 Bs.1.7978 Bs.28,440 -
May-05 2024 Bs.1.7977 Bs.1.5749 Bs.1.8417 Bs.1.6442 Bs.7,636 -
May-04 2024 Bs.1.6445 Bs.1.6443 Bs.2.0074 Bs.2.0074 Bs.35,270 -
May-03 2024 Bs.2.0073 Bs.1.7757 Bs.2.0134 Bs.1.8271 Bs.6,372 -
May-02 2024 Bs.1.8566 Bs.1.8253 Bs.2.1112 Bs.1.9122 Bs.28,347 -
May-01 2024 Bs.2.1015 Bs.1.8173 Bs.2.1290 Bs.2.0075 Bs.10,552 -
Apr-30 2024 Bs.1.7992 Bs.1.6876 Bs.2.0718 Bs.1.8419 Bs.24,545 -
Apr-29 2024 Bs.1.8408 Bs.1.6804 Bs.2.0714 Bs.1.8630 Bs.15,744 -
Apr-28 2024 Bs.1.8627 Bs.1.5261 Bs.1.8627 Bs.1.8328 Bs.18,903 -
Apr-27 2024 Bs.1.8328 Bs.1.4970 Bs.1.8816 Bs.1.8810 Bs.30,925 -
Apr-26 2024 Bs.1.7167 Bs.1.6331 Bs.1.8045 Bs.1.6401 Bs.33,209 -
Apr-25 2024 Bs.1.6443 Bs.1.3663 Bs.1.6447 Bs.1.3701 Bs.63,109 -
Apr-24 2024 Bs.1.3694 Bs.1.1874 Bs.1.3703 Bs.1.1874 Bs.8,416 -
Apr-23 2024 Bs.1.1876 Bs.1.1876 Bs.1.3527 Bs.1.3527 Bs.8,071 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.