Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.066295 AU$0.066138 AU$0.073745 AU$0.066138 AU$1,138 -
May-06 2024 AU$0.06615 AU$0.06538 AU$0.074817 AU$0.074814 AU$1,183 -
May-05 2024 AU$0.074809 AU$0.065538 AU$0.076639 AU$0.068421 AU$318 -
May-04 2024 AU$0.068435 AU$0.068424 AU$0.083536 AU$0.083536 AU$1,468 -
May-03 2024 AU$0.083531 AU$0.073894 AU$0.083784 AU$0.076032 AU$265 -
May-02 2024 AU$0.077258 AU$0.075955 AU$0.087852 AU$0.079572 AU$1,180 -
May-01 2024 AU$0.08745 AU$0.075624 AU$0.088593 AU$0.083537 AU$439 -
Apr-30 2024 AU$0.07487 AU$0.070226 AU$0.086215 AU$0.07665 AU$1,021 -
Apr-29 2024 AU$0.076602 AU$0.069926 AU$0.086196 AU$0.077524 AU$655 -
Apr-28 2024 AU$0.077512 AU$0.063508 AU$0.077513 AU$0.07627 AU$787 -
Apr-27 2024 AU$0.076271 AU$0.062295 AU$0.078299 AU$0.078274 AU$1,287 -
Apr-26 2024 AU$0.071438 AU$0.067961 AU$0.075092 AU$0.068249 AU$1,382 -
Apr-25 2024 AU$0.068424 AU$0.056856 AU$0.068443 AU$0.057016 AU$2,626 -
Apr-24 2024 AU$0.056985 AU$0.049413 AU$0.057025 AU$0.049413 AU$350 -
Apr-23 2024 AU$0.049421 AU$0.049421 AU$0.056293 AU$0.056293 AU$336 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.