Market Cap CA$3.33T -1.78%
Volume 24h CA$177.12B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.059982 CA$0.05984 CA$0.066723 CA$0.05984 CA$1,029 -
May-06 2024 CA$0.059851 CA$0.059155 CA$0.067693 CA$0.067691 CA$1,071 -
May-05 2024 CA$0.067686 CA$0.059297 CA$0.069342 CA$0.061906 CA$288 -
May-04 2024 CA$0.061919 CA$0.061909 CA$0.075582 CA$0.075582 CA$1,328 -
May-03 2024 CA$0.075578 CA$0.066858 CA$0.075806 CA$0.068792 CA$240 -
May-02 2024 CA$0.069902 CA$0.068723 CA$0.079487 CA$0.071996 CA$1,067 -
May-01 2024 CA$0.079123 CA$0.068423 CA$0.080157 CA$0.075583 CA$397 -
Apr-30 2024 CA$0.067741 CA$0.063539 CA$0.078006 CA$0.069351 CA$924 -
Apr-29 2024 CA$0.069308 CA$0.063267 CA$0.077989 CA$0.070142 CA$593 -
Apr-28 2024 CA$0.070131 CA$0.057461 CA$0.070132 CA$0.069008 CA$712 -
Apr-27 2024 CA$0.069009 CA$0.056364 CA$0.070844 CA$0.070821 CA$1,164 -
Apr-26 2024 CA$0.064635 CA$0.06149 CA$0.067942 CA$0.06175 CA$1,250 -
Apr-25 2024 CA$0.061909 CA$0.051442 CA$0.061925 CA$0.051587 CA$2,376 -
Apr-24 2024 CA$0.051559 CA$0.044708 CA$0.051595 CA$0.044708 CA$317 -
Apr-23 2024 CA$0.044715 CA$0.044715 CA$0.050933 CA$0.050933 CA$304 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.