Market Cap CN¥17.58T -1.76%
Volume 24h CN¥940.33B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.315038 CN¥0.314291 CN¥0.35044 CN¥0.314291 CN¥5,406 -
May-06 2024 CN¥0.314349 CN¥0.310691 CN¥0.355536 CN¥0.355522 CN¥5,624 -
May-05 2024 CN¥0.355498 CN¥0.31144 CN¥0.364194 CN¥0.325143 CN¥1,510 -
May-04 2024 CN¥0.325208 CN¥0.325155 CN¥0.396967 CN¥0.396967 CN¥6,974 -
May-03 2024 CN¥0.396947 CN¥0.351151 CN¥0.398146 CN¥0.361308 CN¥1,260 -
May-02 2024 CN¥0.367137 CN¥0.360944 CN¥0.417478 CN¥0.378133 CN¥5,605 -
May-01 2024 CN¥0.41557 CN¥0.359368 CN¥0.420998 CN¥0.396973 CN¥2,087 -
Apr-30 2024 CN¥0.355789 CN¥0.333717 CN¥0.409698 CN¥0.364244 CN¥4,854 -
Apr-29 2024 CN¥0.364018 CN¥0.332291 CN¥0.40961 CN¥0.3684 CN¥3,113 -
Apr-28 2024 CN¥0.368341 CN¥0.301793 CN¥0.368346 CN¥0.36244 CN¥3,738 -
Apr-27 2024 CN¥0.362445 CN¥0.296031 CN¥0.372082 CN¥0.371965 CN¥6,115 -
Apr-26 2024 CN¥0.339477 CN¥0.322954 CN¥0.356844 CN¥0.324324 CN¥6,567 -
Apr-25 2024 CN¥0.325154 CN¥0.270183 CN¥0.325243 CN¥0.270944 CN¥12,479 -
Apr-24 2024 CN¥0.270795 CN¥0.234815 CN¥0.270988 CN¥0.234815 CN¥1,664 -
Apr-23 2024 CN¥0.234851 CN¥0.234851 CN¥0.267508 CN¥0.267508 CN¥1,596 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.