Market Cap HK$19.06T -1.28%
Volume 24h HK$1.00T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.340867 HK$0.340059 HK$0.379172 HK$0.340059 HK$5,849 -
May-06 2024 HK$0.340122 HK$0.336164 HK$0.384685 HK$0.384671 HK$6,085 -
May-05 2024 HK$0.384644 HK$0.336974 HK$0.394054 HK$0.351801 HK$1,634 -
May-04 2024 HK$0.351872 HK$0.351814 HK$0.429514 HK$0.429514 HK$7,546 -
May-03 2024 HK$0.429491 HK$0.379941 HK$0.430789 HK$0.390931 HK$1,363 -
May-02 2024 HK$0.397238 HK$0.390537 HK$0.451706 HK$0.409136 HK$6,065 -
May-01 2024 HK$0.449641 HK$0.388831 HK$0.455515 HK$0.42952 HK$2,258 -
Apr-30 2024 HK$0.384959 HK$0.361078 HK$0.443288 HK$0.394108 HK$5,252 -
Apr-29 2024 HK$0.393863 HK$0.359535 HK$0.443193 HK$0.398604 HK$3,369 -
Apr-28 2024 HK$0.39854 HK$0.326536 HK$0.398546 HK$0.392156 HK$4,044 -
Apr-27 2024 HK$0.392161 HK$0.320302 HK$0.402589 HK$0.402462 HK$6,617 -
Apr-26 2024 HK$0.36731 HK$0.349433 HK$0.386101 HK$0.350914 HK$7,105 -
Apr-25 2024 HK$0.351813 HK$0.292335 HK$0.351909 HK$0.293158 HK$13,503 -
Apr-24 2024 HK$0.292997 HK$0.254067 HK$0.293206 HK$0.254067 HK$1,801 -
Apr-23 2024 HK$0.254106 HK$0.254106 HK$0.28944 HK$0.28944 HK$1,727 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.