Market Cap R44.90T -1.87%
Volume 24h R2.41T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.809813 R0.807893 R0.900815 R0.807893 R13,896 -
May-06 2024 R0.808041 R0.798639 R0.913912 R0.913878 R14,456 -
May-05 2024 R0.913816 R0.800563 R0.93617 R0.835787 R3,882 -
May-04 2024 R0.835956 R0.835818 R1.0204 R1.0204 R17,928 -
May-03 2024 R1.0203 R0.902643 R1.0234 R0.928751 R3,239 -
May-02 2024 R0.943734 R0.927814 R1.0731 R0.972 R14,409 -
May-01 2024 R1.0682 R0.923763 R1.0821 R1.0204 R5,364 -
Apr-30 2024 R0.914564 R0.857827 R1.0531 R0.936298 R12,476 -
Apr-29 2024 R0.935717 R0.854162 R1.0529 R0.946981 R8,003 -
Apr-28 2024 R0.946828 R0.775766 R0.946841 R0.93166 R9,608 -
Apr-27 2024 R0.931672 R0.760955 R0.956446 R0.956145 R15,719 -
Apr-26 2024 R0.872633 R0.830162 R0.917276 R0.833681 R16,880 -
Apr-25 2024 R0.835816 R0.694512 R0.836046 R0.696468 R32,079 -
Apr-24 2024 R0.696085 R0.603598 R0.696581 R0.603598 R4,278 -
Apr-23 2024 R0.60369 R0.60369 R0.687635 R0.687635 R4,103 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.