Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.039598 CHF0.039504 CHF0.044047 CHF0.039504 CHF679 -
May-06 2024 CHF0.039511 CHF0.039051 CHF0.044688 CHF0.044686 CHF707 -
May-05 2024 CHF0.044683 CHF0.039145 CHF0.045776 CHF0.040868 CHF190 -
May-04 2024 CHF0.040876 CHF0.040869 CHF0.049895 CHF0.049895 CHF877 -
May-03 2024 CHF0.049893 CHF0.044137 CHF0.050044 CHF0.045413 CHF158 -
May-02 2024 CHF0.046146 CHF0.045368 CHF0.052474 CHF0.047528 CHF705 -
May-01 2024 CHF0.052234 CHF0.045169 CHF0.052916 CHF0.049896 CHF262 -
Apr-30 2024 CHF0.04472 CHF0.041945 CHF0.051496 CHF0.045782 CHF610 -
Apr-29 2024 CHF0.045754 CHF0.041766 CHF0.051485 CHF0.046305 CHF391 -
Apr-28 2024 CHF0.046297 CHF0.037933 CHF0.046298 CHF0.045556 CHF470 -
Apr-27 2024 CHF0.045556 CHF0.037209 CHF0.046768 CHF0.046753 CHF769 -
Apr-26 2024 CHF0.042669 CHF0.040593 CHF0.044852 CHF0.040765 CHF825 -
Apr-25 2024 CHF0.040869 CHF0.03396 CHF0.04088 CHF0.034055 CHF1,569 -
Apr-24 2024 CHF0.034037 CHF0.029514 CHF0.034061 CHF0.029514 CHF209 -
Apr-23 2024 CHF0.029519 CHF0.029519 CHF0.033623 CHF0.033623 CHF201 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.