Market Cap zł9.69T -2.13%
Volume 24h zł513.21B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.175 zł0.174585 zł0.194665 zł0.174585 zł3,003 -
May-06 2024 zł0.174617 zł0.172585 zł0.197495 zł0.197488 zł3,124 -
May-05 2024 zł0.197475 zł0.173001 zł0.202305 zł0.180613 zł839 -
May-04 2024 zł0.180649 zł0.180619 zł0.22051 zł0.22051 zł3,874 -
May-03 2024 zł0.220499 zł0.19506 zł0.221165 zł0.200702 zł700 -
May-02 2024 zł0.20394 zł0.2005 zł0.231904 zł0.210048 zł3,114 -
May-01 2024 zł0.230844 zł0.199624 zł0.233859 zł0.220514 zł1,159 -
Apr-30 2024 zł0.197636 zł0.185376 zł0.227582 zł0.202333 zł2,696 -
Apr-29 2024 zł0.202208 zł0.184583 zł0.227533 zł0.204642 zł1,729 -
Apr-28 2024 zł0.204609 zł0.167642 zł0.204611 zł0.201331 zł2,076 -
Apr-27 2024 zł0.201333 zł0.164442 zł0.206687 zł0.206622 zł3,397 -
Apr-26 2024 zł0.188575 zł0.179397 zł0.198222 zł0.180158 zł3,648 -
Apr-25 2024 zł0.180619 zł0.150083 zł0.180669 zł0.150506 zł6,932 -
Apr-24 2024 zł0.150423 zł0.130437 zł0.15053 zł0.130437 zł924 -
Apr-23 2024 zł0.130457 zł0.130457 zł0.148597 zł0.148597 zł887 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.