Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
UltronGlow UTG

UltronGlow (UTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.737732 MX$0.735983 MX$0.820634 MX$0.735983 MX$12,659 -
May-06 2024 MX$0.736118 MX$0.727553 MX$0.832566 MX$0.832535 MX$13,170 -
May-05 2024 MX$0.832478 MX$0.729306 MX$0.852842 MX$0.761394 MX$3,536 -
May-04 2024 MX$0.761548 MX$0.761423 MX$0.929588 MX$0.929588 MX$16,332 -
May-03 2024 MX$0.929539 MX$0.822299 MX$0.932348 MX$0.846084 MX$2,951 -
May-02 2024 MX$0.859733 MX$0.84523 MX$0.977617 MX$0.885483 MX$13,126 -
May-01 2024 MX$0.973148 MX$0.841539 MX$0.985861 MX$0.929602 MX$4,886 -
Apr-30 2024 MX$0.833159 MX$0.781473 MX$0.959399 MX$0.852959 MX$11,366 -
Apr-29 2024 MX$0.85243 MX$0.778133 MX$0.959193 MX$0.862691 MX$7,290 -
Apr-28 2024 MX$0.862552 MX$0.706716 MX$0.862563 MX$0.848734 MX$8,753 -
Apr-27 2024 MX$0.848745 MX$0.693223 MX$0.871314 MX$0.871039 MX$14,320 -
Apr-26 2024 MX$0.79496 MX$0.756269 MX$0.83563 MX$0.759476 MX$15,378 -
Apr-25 2024 MX$0.761421 MX$0.632694 MX$0.76163 MX$0.634476 MX$29,223 -
Apr-24 2024 MX$0.634127 MX$0.549872 MX$0.634579 MX$0.549872 MX$3,897 -
Apr-23 2024 MX$0.549956 MX$0.549956 MX$0.626429 MX$0.626429 MX$3,737 -

Historical and market price analysis of UltronGlow (UTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.