Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.830521 | MX$0.727592 | MX$0.850837 | MX$0.759605 | MX$3,528 | - |
May-04 2024 | MX$0.759758 | MX$0.759633 | MX$0.927402 | MX$0.927402 | MX$16,294 | - |
May-03 2024 | MX$0.927354 | MX$0.820366 | MX$0.930156 | MX$0.844095 | MX$2,944 | - |
May-02 2024 | MX$0.857712 | MX$0.843243 | MX$0.975319 | MX$0.883402 | MX$13,096 | - |
May-01 2024 | MX$0.970861 | MX$0.839561 | MX$0.983544 | MX$0.927416 | MX$4,875 | - |
Apr-30 2024 | MX$0.831201 | MX$0.779636 | MX$0.957144 | MX$0.850954 | MX$11,339 | - |
Apr-29 2024 | MX$0.850426 | MX$0.776304 | MX$0.956938 | MX$0.860663 | MX$7,273 | - |
Apr-28 2024 | MX$0.860524 | MX$0.705054 | MX$0.860536 | MX$0.846739 | MX$8,733 | - |
Apr-27 2024 | MX$0.84675 | MX$0.691594 | MX$0.869266 | MX$0.868992 | MX$14,286 | - |
Apr-26 2024 | MX$0.793092 | MX$0.754492 | MX$0.833666 | MX$0.757691 | MX$15,342 | - |
Apr-25 2024 | MX$0.759631 | MX$0.631207 | MX$0.759839 | MX$0.632985 | MX$29,155 | - |
Apr-24 2024 | MX$0.632636 | MX$0.548579 | MX$0.633087 | MX$0.548579 | MX$3,888 | - |
Apr-23 2024 | MX$0.548663 | MX$0.548663 | MX$0.624957 | MX$0.624957 | MX$3,729 | - |
Apr-22 2024 | MX$0.624719 | MX$0.545446 | MX$0.656645 | MX$0.565862 | MX$4,058 | - |
Apr-21 2024 | MX$0.565617 | MX$0.565499 | MX$0.726215 | MX$0.726215 | MX$15,600 | - |
Análisis de precios históricos y de mercado de UltronGlow (UTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.