Cap Mercado €2.33T
0.39%
Volumen 24h €105.25B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.045687 | €0.040025 | €0.046804 | €0.041786 | €194 | - |
May-04 2024 | €0.041794 | €0.041787 | €0.051016 | €0.051016 | €896 | - |
May-03 2024 | €0.051014 | €0.045128 | €0.051168 | €0.046434 | €162 | - |
May-02 2024 | €0.047183 | €0.046387 | €0.053652 | €0.048596 | €720 | - |
May-01 2024 | €0.053407 | €0.046184 | €0.054105 | €0.051017 | €268 | - |
Apr-30 2024 | €0.045724 | €0.042888 | €0.052652 | €0.046811 | €624 | - |
Apr-29 2024 | €0.046782 | €0.042704 | €0.052641 | €0.047345 | €400 | - |
Apr-28 2024 | €0.047337 | €0.038785 | €0.047338 | €0.046579 | €480 | - |
Apr-27 2024 | €0.04658 | €0.038044 | €0.047818 | €0.047803 | €786 | - |
Apr-26 2024 | €0.043628 | €0.041504 | €0.04586 | €0.04168 | €844 | - |
Apr-25 2024 | €0.041787 | €0.034723 | €0.041799 | €0.03482 | €1,604 | - |
Apr-24 2024 | €0.034801 | €0.030177 | €0.034826 | €0.030177 | €214 | - |
Apr-23 2024 | €0.030182 | €0.030182 | €0.034379 | €0.034379 | €205 | - |
Apr-22 2024 | €0.034366 | €0.030005 | €0.036122 | €0.031128 | €223 | - |
Apr-21 2024 | €0.031114 | €0.031108 | €0.039949 | €0.039949 | €858 | - |
Análisis de precios históricos y de mercado de UltronGlow (UTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.