Cap Mercado £1.96T
-3.33%
Volumen 24h £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.039165 | £0.034311 | £0.040123 | £0.035821 | £166 | - |
May-04 2024 | £0.035828 | £0.035822 | £0.043734 | £0.043734 | £768 | - |
May-03 2024 | £0.043732 | £0.038686 | £0.043864 | £0.039805 | £139 | - |
May-02 2024 | £0.040448 | £0.039765 | £0.045994 | £0.041659 | £618 | - |
May-01 2024 | £0.045784 | £0.039592 | £0.046382 | £0.043735 | £230 | - |
Apr-30 2024 | £0.039197 | £0.036766 | £0.045137 | £0.040129 | £535 | - |
Apr-29 2024 | £0.040104 | £0.036609 | £0.045127 | £0.040587 | £343 | - |
Apr-28 2024 | £0.04058 | £0.033249 | £0.040581 | £0.03993 | £412 | - |
Apr-27 2024 | £0.039931 | £0.032614 | £0.040992 | £0.04098 | £674 | - |
Apr-26 2024 | £0.0374 | £0.03558 | £0.039314 | £0.035731 | £723 | - |
Apr-25 2024 | £0.035822 | £0.029766 | £0.035832 | £0.02985 | £1,375 | - |
Apr-24 2024 | £0.029833 | £0.02587 | £0.029855 | £0.02587 | £183 | - |
Apr-23 2024 | £0.025873 | £0.025873 | £0.029471 | £0.029471 | £176 | - |
Apr-22 2024 | £0.02946 | £0.025722 | £0.030966 | £0.026685 | £191 | - |
Apr-21 2024 | £0.026673 | £0.026667 | £0.034247 | £0.034247 | £736 | - |
Análisis de precios históricos y de mercado de UltronGlow (UTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.