Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.072336 | NZ$0.071494 | NZ$0.081813 | NZ$0.08181 | NZ$1,294 | - |
May-05 2024 | NZ$0.081805 | NZ$0.071666 | NZ$0.083806 | NZ$0.074819 | NZ$347 | - |
May-04 2024 | NZ$0.074834 | NZ$0.074822 | NZ$0.091347 | NZ$0.091347 | NZ$1,605 | - |
May-03 2024 | NZ$0.091342 | NZ$0.080804 | NZ$0.091618 | NZ$0.083142 | NZ$290 | - |
May-02 2024 | NZ$0.084483 | NZ$0.083058 | NZ$0.096067 | NZ$0.087013 | NZ$1,290 | - |
May-01 2024 | NZ$0.095628 | NZ$0.082695 | NZ$0.096877 | NZ$0.091349 | NZ$480 | - |
Apr-30 2024 | NZ$0.081871 | NZ$0.076792 | NZ$0.094277 | NZ$0.083817 | NZ$1,117 | - |
Apr-29 2024 | NZ$0.083765 | NZ$0.076464 | NZ$0.094256 | NZ$0.084773 | NZ$716 | - |
Apr-28 2024 | NZ$0.08476 | NZ$0.069446 | NZ$0.084761 | NZ$0.083402 | NZ$860 | - |
Apr-27 2024 | NZ$0.083403 | NZ$0.06812 | NZ$0.085621 | NZ$0.085594 | NZ$1,407 | - |
Apr-26 2024 | NZ$0.078118 | NZ$0.074316 | NZ$0.082114 | NZ$0.074631 | NZ$1,511 | - |
Apr-25 2024 | NZ$0.074822 | NZ$0.062172 | NZ$0.074843 | NZ$0.062348 | NZ$2,872 | - |
Apr-24 2024 | NZ$0.062313 | NZ$0.054034 | NZ$0.062358 | NZ$0.054034 | NZ$383 | - |
Apr-23 2024 | NZ$0.054042 | NZ$0.054042 | NZ$0.061557 | NZ$0.061557 | NZ$367 | - |
Apr-22 2024 | NZ$0.061533 | NZ$0.053725 | NZ$0.064678 | NZ$0.055736 | NZ$400 | - |
Análisis de precios históricos y de mercado de UltronGlow (UTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.